Fresnillo - Részvényárfolyam

Részvényárfolyam
545.50
Napi Változás
6.50 1.21%
Havi
-8.32%
Évi
-18.29%
Q2 Előrejelzés
559.52
Ár Chg Nap Év Dátum
Anglo American 2,388.50 -0.50 -0.02% -7.42% 2024-06-14
Acerinox 9.75 -0.05 -0.46% -4.22% 2024-06-14
Alpek 13.51 0.30 2.27% -23.54% 2024-06-14
Alrosa 74.47 0.47 0.64% 10.42% 2024-06-14
Antofagasta 2,041.00 -22.00 -1.07% 30.04% 2024-06-14
Aperam 24.58 -0.16 -0.65% -26.10% 2024-06-14
Boliden 339.40 -8.20 -2.36% 5.34% 2024-06-14
Fresnillo 545.50 6.50 1.21% -18.29% 2024-06-14
Gerdau 17.05 -0.31 -1.79% -34.22% 2024-06-14
Glencore 454.55 -5.60 -1.22% -4.31% 2024-06-14
Grupo Mexico 93.51 -0.51 -0.54% 7.79% 2024-06-14
Klabin 20.24 -0.20 -0.98% -11.65% 2024-06-14
ArcelorMittal 21.82 -0.38 -1.71% -15.30% 2024-06-14
Outokumpu 3.50 -0.03 -0.93% -36.99% 2024-06-14
Rio Tinto 5,219.00 -17.00 -0.32% -2.32% 2024-06-14
United Company RUSAL 2.57 -0.04 -1.53% -23.05% 2024-06-14
SSAB 56.76 -1.06 -1.83% -29.10% 2024-06-14
Suzano Papel e Celulose 49.15 0.28 0.57% 1.68% 2024-06-14
Thyssenkrupp 4.11 -0.001 -0.02% -44.14% 2024-06-14
Ternium 38.01 0.07 0.18% -6.72% 2024-06-14
Vale 11.28 -0.04 -0.35% -20.84% 2024-06-14
voestalpine 24.78 -0.30 -1.20% -24.68% 2024-06-14

Ár Nap Év Dátum
GB100 8161 -16.81 -0.21% 6.99% 2024-06-14